Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 19:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.05. 17:0012.05. 17:00
13.05. 17:0014.05. 17:0015.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.05.2026 12:12:5800,0000,001211 002,001112 100,00512 218,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 12:12:5700,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 12:12:5700,0000,0000,00711 002,00612 100,0012 536,001013 200,002016 614,00240,0000,000
13.05.2026 12:12:1300,0000,001211 002,001112 100,00512 216,0012 536,001013 200,002016 614,00240,0000,000
13.05.2026 12:12:1100,0000,001211 002,001112 100,00512 216,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 12:12:1100,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 12:12:1100,0000,0000,00711 002,00612 100,0012 536,00512 538,001013 200,002016 614,00240,000
13.05.2026 12:10:4500,0000,001211 002,001112 100,00512 218,0012 536,00512 538,001013 200,002016 614,00240,000
13.05.2026 12:10:4200,0000,001211 002,001112 100,00512 218,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 12:10:4100,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 12:10:4100,0000,0000,00711 002,00612 100,0012 536,00512 540,001013 200,002016 614,00240,000
13.05.2026 12:05:3100,0000,001211 002,001112 100,00512 220,0012 536,00512 540,001013 200,002016 614,00240,000
13.05.2026 12:05:2800,0000,001211 002,001112 100,00512 220,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 12:05:2700,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 12:05:2700,0000,0000,00711 002,00612 100,0012 536,00512 538,001013 200,002016 614,00240,000
13.05.2026 12:04:4500,0000,001211 002,001112 100,00512 218,0012 536,00512 538,001013 200,002016 614,00240,000
13.05.2026 12:04:4200,0000,001211 002,001112 100,00512 218,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 12:04:4200,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 12:04:4200,0000,0000,00711 002,00612 100,0012 536,00512 540,001013 200,002016 614,00240,000
13.05.2026 12:04:4200,0000,0000,00711 002,00612 100,0012 536,00512 540,001013 200,002016 614,00240,000
13.05.2026 12:04:2700,0000,001211 002,001112 100,00512 220,0012 536,00512 540,001013 200,002016 614,00240,000
13.05.2026 12:03:5700,0000,001211 002,001112 100,00512 220,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 12:03:5600,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 12:03:5600,0000,0000,00711 002,00612 100,0012 536,00512 538,001013 200,002016 614,00240,000
13.05.2026 12:01:4300,0000,001211 002,001112 100,00512 218,0012 536,00512 538,001013 200,002016 614,00240,000
13.05.2026 12:01:4100,0000,001211 002,001112 100,00512 218,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 12:01:4100,0000,001211 002,001112 100,00512 218,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 12:01:4000,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 12:01:3900,0000,0000,00711 002,00612 100,0012 534,00512 536,001013 200,002016 614,00240,000
13.05.2026 11:55:4300,0000,001211 002,001112 100,00512 214,0012 534,00512 536,001013 200,002016 614,00240,000
13.05.2026 11:55:4300,0000,001211 002,001112 100,00512 214,0012 534,00512 536,001013 200,002016 614,00240,000
13.05.2026 11:55:4000,0000,001211 002,001112 100,00512 214,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 11:55:3900,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 11:55:3900,0000,0000,00711 002,00612 100,0012 536,00512 538,001013 200,002016 614,00240,000
13.05.2026 11:50:5800,0000,001211 002,001112 100,00512 218,0012 536,00512 538,001013 200,002016 614,00240,000
13.05.2026 11:50:5500,0000,001211 002,001112 100,00512 218,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 11:50:2600,0000,001211 002,001112 100,00512 218,0012 536,00512 542,001013 200,002016 614,00240,000
13.05.2026 11:50:2400,0000,0000,00711 002,00612 100,0012 536,00512 542,001013 200,002016 614,00240,000
13.05.2026 11:45:5800,0000,001211 002,001112 100,00512 222,0012 536,00512 542,001013 200,002016 614,00240,000
13.05.2026 11:45:5500,0000,001211 002,001112 100,00512 222,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 11:45:5400,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 11:45:5400,0000,0000,00711 002,00612 100,0012 536,00512 538,001013 200,002016 614,00240,000
13.05.2026 11:40:4400,0000,001211 002,001112 100,00512 218,0012 536,00512 538,001013 200,002016 614,00240,000
13.05.2026 11:40:4100,0000,001211 002,001112 100,00512 218,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 11:40:4000,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 11:40:4000,0000,0000,00711 002,00612 100,0012 532,00512 536,001013 200,002016 614,00240,000
13.05.2026 11:39:5800,0000,001211 002,001112 100,00512 212,0012 532,00512 536,001013 200,002016 614,00240,000
13.05.2026 11:39:5500,0000,001211 002,001112 100,00512 212,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 11:39:5400,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 11:39:5400,0000,0000,00711 002,00612 100,0012 536,00512 540,001013 200,002016 614,00240,000